• Market Cap $1,032,344,636,204
  • 24h Volume $30,362,426,015
  • BTC Market Cap $331,257,179,141
  • BTC Dominance 36.97%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH Rank #2

$1,278.64 4.05%

Market Overview

Ethereum current market price is $1,278.64 with a 24 hour trading volume of $2.98B. The total available supply of Ethereum is 122.37M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $156.47B. The ETH price is 4.05% up in the last 24 hours.


The volume-weighted average price of the Ethereum is $1,253.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$1,278.64

VWAP (24h)

$1,253.95

Price Change (24h)

4.05%

Market Cap

$156.47B

Trading Volume (24H)

$2.98B

Circulating Supply

122.37M ETH

Max Supply

(Not Available)

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Price Chart

Ethereum Markets Exchange Data

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceETH/USDT$1,280.62$524,008,82217.55%
Coinbase ProETH/USD$1,278.64$385,038,15212.9%
Uniswap (V3)USDC/ETH$1,279.64$318,342,19710.66%
HitBTCETH/USDT$1,280.01$216,471,1787.25%
WhiteBITETH/USDT$1,282.20$105,261,2323.53%
GateETH/USDT$1,281.90$94,780,5483.18%
LBankETH/USDT$1,278.33$70,780,7082.37%
Binance.USETH/USD$1,281.25$64,186,0362.15%
YoBitETH/BTC$1,286.73$54,702,0421.83%
BinanceETH/BTC$1,280.03$54,592,5101.83%
TidexETH/USDT$1,280.05$49,179,8771.65%
WhiteBITETH/BTC$1,280.24$46,444,5721.56%
DigiFinexETH/USDT$1,280.04$45,760,7171.53%
KucoinETH/USDT$1,280.66$44,269,0941.48%
BitfinexETH/USDT$1,280.05$44,128,6931.48%
BigONEETH/USDT$1,281.08$40,625,7781.36%
BitfinexETH/BTC$1,278.60$36,516,2041.22%
Uniswap (V3)WBTC/ETH$1,280.22$35,800,1551.2%
KrakenETH/USD$1,280.52$35,450,4871.19%
CoinsbitETH/USDT$1,280.42$34,807,4781.17%
Coinbase ProETH/USDT$1,280.96$32,751,1321.1%
CoinTigerETH/USDT$1,280.46$30,258,0301.01%
BitfinexETH/USD$1,281.10$29,489,5640.99%
BiboxETH/USDT$1,278.37$29,159,5620.98%
Uniswap (V3)USDT/ETH$1,278.48$27,651,7650.93%
BinanceETH/EUR$1,278.32$27,153,4020.91%
LBankETH/BTC$1,280.05$25,659,0110.86%
HuobiETH/USDT$1,280.72$22,821,3200.76%
Currency.comETH/USD$1,279.57$17,714,1110.59%
LBankLTC/ETH$1,280.61$16,835,5890.56%
ProBitETH/BTC$1,280.29$16,097,9690.54%
Dex-TradeETH/USDT$1,278.47$15,595,7370.52%
Crypto.com ExchangeETH/USDT$1,280.40$13,833,1730.46%
Binance.USETH/USDT$1,280.68$13,353,8110.45%
CoinsbitETH/BTC$1,280.22$12,515,9750.42%
HitBTCETH/BTC$1,280.34$12,406,2440.42%
ExMarketsETH/USDT$1,280.52$10,751,2280.36%
KrakenETH/EUR$1,276.80$10,146,9460.34%
ProBitETH/USDT$1,278.97$9,664,5100.32%
Uniswap (V3)DAI/ETH$1,278.74$9,042,4080.3%
KucoinETH/BTC$1,279.98$7,832,8540.26%
Bithumb GlobalETH/USDT$1,281.05$7,825,6050.26%
Uniswap (V3)LINK/ETH$1,280.90$7,619,8410.26%
DigiFinexETH/BTC$1,280.44$7,613,1980.26%
BitstampETH/USD$1,280.30$7,544,7730.25%
ExmoETH/BTC$1,279.70$7,297,1520.24%
ExMarketsETH/EUR$1,277.95$6,322,8910.21%
GeminiETH/USD$1,280.15$6,092,4200.2%
WhiteBITETH/EUR$1,277.27$6,038,2430.2%
BilaxyETH/USDT$1,277.72$5,005,8950.17%
TidexETH/BTC$1,280.03$4,990,7660.17%
Uniswap (V3)UNI/ETH$1,279.86$4,896,8430.16%
ExMarketsETH/BTC$1,280.27$4,621,8000.15%
Coinbase ProETH/BTC$1,279.27$4,594,0780.15%
BigONEETH/BTC$1,279.53$4,500,5170.15%
KickEXETH/USDT$1,280.05$4,449,9550.15%
MercatoxETH/BTC$1,251.65$4,027,3170.13%
GateETH/USD$1,281.44$3,985,7320.13%
BitstampETH/EUR$1,277.26$3,543,5350.12%
Uniswap (V2)USDC/ETH$1,278.30$3,489,7940.12%
BinanceBNB/ETH$1,280.14$3,185,2710.11%
CoinsbitETH/EUR$1,278.17$3,120,9300.1%
Coinbase ProETH/EUR$1,276.91$2,960,5890.1%
KrakenETH/USDT$1,276.81$2,897,7970.1%
AscendEX (Bitmax)ETH/USDT$1,280.75$2,753,4190.09%
ExmoETH/USDT$1,280.22$2,524,5850.08%
Uniswap (V3)MATIC/ETH$1,277.55$2,286,7760.08%
Dex-TradeETH/BTC$1,280.08$2,262,7300.08%
Uniswap (V3)GNO/ETH$1,270.66$2,107,5710.07%
KickEXETH/BTC$1,283.07$2,099,8250.07%
SushiSwapUSDC/ETH$1,278.43$2,098,4880.07%
ExmoETH/UAH$1,371.40$1,993,0760.07%
CoinExETH/USDT$1,281.18$1,979,7590.07%
SushiSwapILV/ETH$1,276.62$1,841,9780.06%
ExmoETH/LTC$1,280.75$1,744,9150.06%
Uniswap (V2)AMPL/ETH$1,280.48$1,738,4620.06%
BTCTurkETH/TRY$1,293.33$1,698,0870.06%
PoloniexETH/USDT$1,280.25$1,635,2450.05%
HitBTCBNB/ETH$1,279.47$1,625,5180.05%
Bithumb GlobalETH/BTC$1,283.95$1,513,9850.05%
Uniswap (V2)USDT/ETH$1,277.81$1,402,8430.05%
AlterdiceETH/USDT$1,280.04$1,378,4080.05%
BiboxEOS/ETH$1,285.07$1,362,9440.05%
ItbitETH/USD$1,280.20$1,279,0920.04%
BitkubETH/THB$1,284.26$1,254,3480.04%
BiboxBSV/ETH$1,284.07$1,233,6610.04%
BinanceWAVES/ETH$1,273.74$1,216,2450.04%
OmgfinMATIC/ETH$1,278.39$1,212,9550.04%
Uniswap (V3)HEX/ETH$1,279.19$1,212,1690.04%
BiboxLTC/ETH$1,279.96$1,204,0050.04%
BinanceETH/GBP$1,278.84$1,202,0490.04%
SushiSwapSUSHI/ETH$1,280.08$1,175,0500.04%
Uniswap (V3)RVP/ETH$1,280.01$1,165,1080.04%
BTCTurkETH/USDT$1,277.65$1,161,4190.04%
BinanceETH/BRL$1,281.58$1,113,7900.04%
BinanceETH/AUD$1,274.97$1,006,8030.03%
BinanceETH/DAI$1,280.24$1,005,6990.03%
Uniswap (V3)LDO/ETH$1,279.03$1,005,3820.03%
BiboxETC/ETH$1,284.21$977,7990.03%
Crypto.com ExchangeETH/BTC$1,279.81$967,9730.03%
BiboxLINK/ETH$1,281.67$953,0790.03%
BiboxAAVE/ETH$1,286.06$950,8470.03%
HuobiETH/BTC$1,279.74$948,8280.03%
Coinbase ProETH/GBP$1,276.49$947,4040.03%
Uniswap (V3)SHIB/ETH$1,279.51$921,8140.03%
KrakenETH/BTC$1,279.27$908,1510.03%
Uniswap (V3)QNT/ETH$1,278.76$905,6670.03%
BiboxXRP/ETH$1,281.84$885,1160.03%
OkCoinETH/USD$1,280.91$878,6510.03%
BinanceXMR/ETH$1,279.23$845,4460.03%
KrakenETH/JPY$1,279.05$810,3060.03%
HotbitETH/USDT$1,278.60$789,6540.03%
CoinsbitBNB/ETH$1,281.35$773,3180.03%
BinanceLTC/ETH$1,279.83$769,2630.03%
Currency.comETH/EUR$1,277.79$765,3660.03%
BinanceXRP/ETH$1,280.17$764,6080.03%
Uniswap (V3)NEXO/ETH$1,282.45$749,6710.03%
Uniswap (V3)MKR/ETH$1,271.42$702,1940.02%
BitflyerETH/BTC$1,279.79$689,0830.02%
GeminiETH/BTC$1,280.48$672,8450.02%
MaxETH/TWD$1,286.59$665,5690.02%
HitBTCETH/DAI$1,280.91$648,7320.02%
MercatoxTRX/ETH$1,282.03$644,4010.02%
BiboxTRX/ETH$1,282.03$634,8120.02%
BinanceTRX/ETH$1,280.83$619,2920.02%
BitfinexETH/EUR$1,277.36$603,0770.02%
TidexWAVES/ETH$1,275.18$599,8810.02%
ExmoETH/EUR$1,281.44$587,9330.02%
SushiSwapUSDT/ETH$1,277.63$577,8560.02%
SushiSwapFXS/ETH$1,277.89$560,9470.02%
BinanceAXS/ETH$1,282.06$550,5740.02%
MaxETH/USDT$1,280.32$549,0150.02%
BinanceADA/ETH$1,281.18$523,9120.02%
BinanceLSK/ETH$1,281.25$506,3010.02%
ExMarketsLTC/ETH$1,280.03$501,4120.02%
BinanceLINK/ETH$1,279.07$499,3760.02%
Uniswap (V3)CRV/ETH$1,277.33$493,4960.02%
BiboxIRIS/ETH$1,257.39$479,6000.02%
ExmoETH/RUB$1,350.56$466,5250.02%
BiboxUMA/ETH$1,263.99$461,0040.02%
LunoETH/ZAR$1,283.08$445,4640.01%
BiboxDOGE/ETH$1,282.21$431,9210.01%
Uniswap (V3)FXS/ETH$1,286.47$421,1390.01%
MercatoxXDC/ETH$1,255.25$409,0370.01%
Binance.USETH/BTC$1,280.38$407,0840.01%
KrakenETH/GBP$1,276.42$406,9220.01%
CoinsbitWAVES/ETH$1,277.73$405,8480.01%
Uniswap (V2)ID/ETH$1,282.13$400,0950.01%
BinanceMATIC/ETH$1,279.98$394,7220.01%
Bitpanda ProETH/EUR$1,275.12$390,9010.01%
BinanceSTEEM/ETH$1,277.32$390,4390.01%
HotbitETH/BTC$1,280.34$386,5370.01%
BiboxDASH/ETH$1,290.80$372,6170.01%
BigONEEOS/ETH$1,279.80$369,1100.01%
BiboxKSM/ETH$1,287.16$365,7320.01%
BiboxHT/ETH$1,277.11$351,3920.01%
Uniswap (V2)DAI/ETH$1,276.79$327,6620.01%
BiboxALGO/ETH$1,275.24$326,8930.01%
BiboxONG/ETH$1,273.29$320,6000.01%
Uniswap (V3)AAVE/ETH$1,279.53$319,9410.01%
CoinTigerETH/BTC$1,280.10$317,3160.01%
BinanceSOL/ETH$1,281.49$316,1650.01%
Independent ReserveETH/SGD$1,278.14$311,7940.01%
Independent ReserveETH/USD$1,277.06$311,5300.01%
Independent ReserveETH/NZD$1,277.04$311,5240.01%
Independent ReserveETH/AUD$1,275.69$311,1950.01%
BinanceSLP/ETH$1,277.42$310,5090.01%
BiboxCOMP/ETH$1,276.89$306,8640.01%
ExmoXRP/ETH$1,280.25$305,1650.01%
LunoETH/MYR$1,280.34$304,7050.01%
CexETH/USD$1,280.72$304,1490.01%
Uniswap (V3)DINO/ETH$1,279.32$294,7230.01%
BinanceMFT/ETH$1,282.59$288,5500.01%
MercatoxEOS/ETH$1,301.94$287,3460.01%
BitsoETH/MXN$1,278.75$286,8730.01%
BitsoETH/USD$1,280.70$285,6180.01%
IndodaxETH/IDR$1,279.12$281,2620.01%
Uniswap (V3)1INCH/ETH$1,276.27$280,7590.01%
SushiSwapMKR/ETH$1,274.96$279,6800.01%
BiboxQTUM/ETH$1,274.59$271,2870.01%
BiboxMKR/ETH$1,279.28$271,0110.01%
Uniswap (V3)DYDX/ETH$1,273.40$270,6390.01%
MercadoETH/BRL$1,280.30$257,5220.01%
ExmoETH/GBP$1,286.90$256,0480.01%
BilaxyETH/BTC$1,279.20$255,6430.01%
BinanceONT/ETH$1,277.80$253,4680.01%
BinanceQTUM/ETH$1,280.51$252,6380.01%
BTCMarketETH/AUD$1,277.02$252,0050.01%
Uniswap (V3)FTM/ETH$1,282.24$250,6820.01%
HitBTCTRX/ETH$1,280.26$250,6080.01%
BinanceZEN/ETH$1,278.05$249,4610.01%
BitfinexETH/GBP$1,277.58$247,9590.01%
SushiSwapID/ETH$1,279.35$244,5690.01%
BinanceSNT/ETH$1,279.82$244,2160.01%
BinanceELF/ETH$1,277.49$238,4780.01%
KucoinUQC/ETH$1,329.33$238,2090.01%
ExMarketsXLM/ETH$1,281.49$236,6870.01%
BinanceCHR/ETH$1,280.13$231,5490.01%
BitstampETH/GBP$1,276.97$228,3410.01%
ExmoWAVES/ETH$1,275.54$224,0370.01%
BinanceICX/ETH$1,280.98$219,7470.01%
GateWEMIX/ETH$1,275.83$211,5280.01%
OmgfinLEO/ETH$1,282.77$207,9890.01%
DigiFinexTRX/ETH$1,284.27$203,9240.01%
BinanceFTM/ETH$1,281.51$203,8790.01%
BiboxBAT/ETH$1,286.83$199,4860.01%
BinanceGRT/ETH$1,278.97$197,5370.01%
Uniswap (V3)GALA/ETH$1,279.02$195,2720.01%
Uniswap (V2)UNI/ETH$1,281.13$194,5710.01%
Uniswap (V2)PAXG/ETH$1,284.29$190,0140.01%
HitBTCDOT/ETH$1,278.19$185,2200.01%
BinanceQKC/ETH$1,275.10$182,5820.01%
KucoinFET/ETH$1,291.02$179,9940.01%
BinanceCVP/ETH$1,278.62$179,2310.01%
Uniswap (V3)MNW/ETH$1,259.58$175,6020.01%
PoloniexETH/BTC$1,281.69$172,4210.01%
BinanceSTRAX/ETH$1,282.97$172,1930.01%
BinanceWBTC/ETH$1,279.58$166,9780.01%
SushiSwapYGG/ETH$1,282.70$166,7470.01%
Uniswap (V2)DEXT/ETH$1,277.23$166,4800.01%
Uniswap (V3)FUN/ETH$1,273.82$166,0780.01%
BitstampETH/BTC$1,280.24$163,1450.01%
BinanceSCRT/ETH$1,278.24$163,0350.01%
BinanceXNO/ETH$1,273.32$161,7090.01%
Uniswap (V2)WOO/ETH$1,277.46$159,3860.01%
SushiSwapYFI/ETH$1,282.65$159,3220.01%
KrakenETH/CAD$1,273.22$156,9460.01%
Uniswap (V2)AGIX/ETH$1,292.53$155,0560.01%
BilaxyBNB/ETH$1,276.71$155,0120.01%
KucoinXRP/ETH$1,280.58$154,9740.01%
BinanceETH/RUB$1,272.22$154,7760.01%
BinanceZRX/ETH$1,279.17$153,8690.01%
BilaxyQKC/ETH$1,263.07$152,5820.01%
SushiSwapDAI/ETH$1,281.29$152,1320.01%
GeminiETH/SGD$1,277.90$149,9590.01%
SushiSwapCRV/ETH$1,273.83$149,3580%
AlterdiceETH/BTC$1,280.13$145,2820%
BilaxyLOOM/ETH$1,270.52$144,9680%
BilaxyIOTX/ETH$1,308.79$144,9500%
Uniswap (V2)BOOST/ETH$1,280.01$140,6170%
BinanceADX/ETH$1,278.34$137,1140%
BitsoETH/BRL$1,281.55$135,1080%
Uniswap (V3)LQTY/ETH$1,286.24$133,3770%
KucoinCAPP/ETH$1,279.39$133,1830%
DigiFinexDOGE/ETH$1,283.55$133,1790%
GateETH/BTC$1,281.08$132,4550%
ExMarketsDASH/ETH$1,282.79$131,9490%
ExMarketsLINK/ETH$1,302.64$129,2250%
Uniswap (V2)ERN/ETH$1,278.55$128,1910%
BinanceAVAX/ETH$1,281.11$127,8320%

Cryptocurrency Latest News & Updates

What Paul Krugman gets wrong about crypto

Cryptocurrency has evolved over the last decade, but Krugman is still hung up on Bitcoin's 2008 white paper.In mid-Novemb...

Read More
SEC calls on firms to disclose exposure to crypto bankruptcies and risks

The Securities and Exchange Commission corporate finance division reminded companies of what they are required to disclose and provided guidance to what...

Read More
US lawmakers introduce bill aimed at reporting on crypto miners' potential environmental impact

The Crypto-Asset Environmental Transparency Act would instruct the Environmental Protection Agency to report on crypto mining activity consuming more th...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$17,227.58
2.27%
ETH
$1,278.64
4.05%
USDT
$1.000
0.09%
BNB
$289.95
2.33%
USDC
$1.00
0.1%
BUSD
$1.00
0.04%
XRP
$0.393
0.94%
DOGE
$0.0983
2.8%
ADA
$0.315
1.89%
MATIC
$0.926
3.5%
DOT
$5.42
2.28%
DAI
$1.000
0.1%
LUNA
$1.67
6.59%
LTC
$78.29
2.3%
SHIB
$0.00000928
2.03%
TRX
$0.0545
2.47%
SOL
$13.67
1.84%
UNI
$6.16
2.81%
AVAX
$13.45
1.13%
LEO
$3.81
0.37%
LINK
$6.99
2.25%
WBTC
$17,206.84
2.32%
XMR
$146.54
2.29%
ETC
$19.24
2.83%
ATOM
$9.84
2.84%